Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 131.0 | 139.5 | 130.5 | 139.5 | 604.99 Thousand |
| 14 Oct, 2021 | 131.0 | 131.0 | 125.5 | 127.0 | 325.31 Thousand |
| 13 Oct, 2021 | 129.5 | 133.0 | 123.5 | 126.5 | 522.33 Thousand |
| 12 Oct, 2021 | 138.0 | 139.0 | 129.0 | 129.0 | 696.69 Thousand |
| 08 Oct, 2021 | 144.5 | 148.0 | 138.0 | 139.5 | 689.86 Thousand |
| 07 Oct, 2021 | 143.5 | 147.5 | 142.0 | 143.0 | 441.61 Thousand |
| 06 Oct, 2021 | 141.0 | 148.0 | 138.0 | 140.0 | 948.13 Thousand |
| 05 Oct, 2021 | 130.0 | 144.0 | 128.0 | 139.5 | 802.74 Thousand |
| 04 Oct, 2021 | 137.5 | 143.5 | 134.0 | 134.0 | 658.51 Thousand |
| 01 Oct, 2021 | 145.0 | 149.5 | 134.0 | 137.0 | 517.57 Thousand |
6690
6692
6693
6679
6680
6683