Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 174.0 | 188.0 | 174.0 | 177.0 | 991.49 Thousand |
| 13 Sep, 2021 | 195.0 | 198.0 | 181.0 | 181.0 | 1.63 Million |
| 10 Sep, 2021 | 210.0 | 211.0 | 200.5 | 201.0 | 1.4 Million |
| 09 Sep, 2021 | 196.0 | 210.0 | 195.5 | 210.0 | 1.37 Million |
| 08 Sep, 2021 | 191.0 | 207.0 | 188.0 | 201.5 | 1.61 Million |
| 07 Sep, 2021 | 191.0 | 203.5 | 183.0 | 193.0 | 1.43 Million |
| 06 Sep, 2021 | 208.0 | 210.0 | 194.0 | 195.0 | 1.73 Million |
| 03 Sep, 2021 | 210.0 | 216.5 | 195.0 | 215.5 | 2.38 Million |
| 02 Sep, 2021 | 196.0 | 212.5 | 193.5 | 212.5 | 3.37 Million |
| 01 Sep, 2021 | 180.0 | 193.5 | 177.0 | 193.5 | 2.32 Million |
6690
6692
6693
6679
6680
6683