Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 157.0 162.0 148.0 148.0 933.96 Thousand
16 Aug, 2021 161.5 161.5 151.0 154.0 1.2 Million
13 Aug, 2021 170.0 173.0 162.0 163.5 1.53 Million
12 Aug, 2021 165.0 182.0 150.5 175.0 2.3 Million
11 Aug, 2021 206.0 206.0 171.5 174.0 2.96 Million
10 Aug, 2021 211.0 211.0 190.0 203.0 1.26 Million
09 Aug, 2021 218.0 224.5 207.0 210.0 905.38 Thousand
06 Aug, 2021 226.0 226.5 211.0 222.5 738.68 Thousand
05 Aug, 2021 234.0 250.0 217.0 226.0 1.61 Million
04 Aug, 2021 201.0 234.5 197.5 233.0 1.89 Million