Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 160.5 | 185.5 | 160.0 | 184.0 | 1.95 Million |
| 19 Jul, 2021 | 159.0 | 165.0 | 157.0 | 163.0 | 1.11 Million |
| 16 Jul, 2021 | 153.0 | 162.5 | 150.0 | 162.5 | 1.67 Million |
| 15 Jul, 2021 | 139.5 | 160.0 | 139.0 | 155.5 | 1.86 Million |
| 14 Jul, 2021 | 140.5 | 144.5 | 128.0 | 139.0 | 743.99 Thousand |
| 13 Jul, 2021 | 129.5 | 150.5 | 129.5 | 141.5 | 1.48 Million |
| 12 Jul, 2021 | 112.0 | 131.5 | 112.0 | 128.5 | 1.13 Million |
| 09 Jul, 2021 | 114.0 | 115.0 | 107.5 | 111.5 | 268.94 Thousand |
| 08 Jul, 2021 | 110.5 | 117.0 | 109.5 | 114.5 | 418.98 Thousand |
| 07 Jul, 2021 | 110.5 | 114.5 | 110.0 | 110.0 | 222.9 Thousand |
6690
6692
6693
6679
6680
6683