Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 109.5 | 110.5 | 109.0 | 109.5 | 132.9 Thousand |
| 05 Jul, 2021 | 111.0 | 111.0 | 109.5 | 110.0 | 72.98 Thousand |
| 02 Jul, 2021 | 112.5 | 112.5 | 108.5 | 109.5 | 120.08 Thousand |
| 01 Jul, 2021 | 114.0 | 114.0 | 109.0 | 112.0 | 192.54 Thousand |
| 30 Jun, 2021 | 110.0 | 115.0 | 108.0 | 113.0 | 295.32 Thousand |
| 29 Jun, 2021 | 112.5 | 114.5 | 106.5 | 109.0 | 165.31 Thousand |
| 28 Jun, 2021 | 110.0 | 114.5 | 109.5 | 111.5 | 248.5 Thousand |
| 25 Jun, 2021 | 105.0 | 110.5 | 105.0 | 109.5 | 338.02 Thousand |
| 24 Jun, 2021 | 105.5 | 106.0 | 104.5 | 106.0 | 142.91 Thousand |
| 23 Jun, 2021 | 106.0 | 106.0 | 105.0 | 105.5 | 69.64 Thousand |
6690
6692
6693
6679
6680
6683