Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 95.2 | 95.5 | 92.3 | 93.2 | 134.57 Thousand |
| 04 Jun, 2021 | 95.7 | 96.0 | 95.0 | 95.8 | 64.87 Thousand |
| 03 Jun, 2021 | 96.3 | 97.5 | 95.1 | 96.8 | 65.89 Thousand |
| 02 Jun, 2021 | 94.7 | 96.7 | 94.7 | 95.2 | 101.08 Thousand |
| 01 Jun, 2021 | 96.1 | 96.4 | 94.6 | 95.5 | 74.2 Thousand |
| 31 May, 2021 | 99.3 | 99.3 | 94.4 | 96.2 | 178.52 Thousand |
| 28 May, 2021 | 95.0 | 98.4 | 95.0 | 97.8 | 123.52 Thousand |
| 27 May, 2021 | 95.8 | 96.5 | 93.6 | 94.4 | 110.92 Thousand |
| 26 May, 2021 | 96.5 | 97.0 | 93.2 | 95.2 | 143.41 Thousand |
| 25 May, 2021 | 88.5 | 97.5 | 88.0 | 97.0 | 266.82 Thousand |
6690
6692
6693
6679
6680
6683