Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 85.0 | 88.5 | 84.7 | 88.1 | 119.17 Thousand |
| 21 May, 2021 | 87.3 | 88.5 | 85.3 | 86.4 | 115.89 Thousand |
| 20 May, 2021 | 90.0 | 90.8 | 86.0 | 86.0 | 106.69 Thousand |
| 19 May, 2021 | 88.5 | 92.6 | 88.0 | 88.0 | 101.61 Thousand |
| 18 May, 2021 | 83.0 | 90.4 | 83.0 | 89.0 | 177.36 Thousand |
| 17 May, 2021 | 86.4 | 86.4 | 80.9 | 81.0 | 231.25 Thousand |
| 14 May, 2021 | 85.3 | 92.6 | 85.3 | 87.8 | 302.72 Thousand |
| 13 May, 2021 | 81.7 | 87.3 | 78.7 | 84.7 | 210.83 Thousand |
| 12 May, 2021 | 91.5 | 92.0 | 81.7 | 82.7 | 550.22 Thousand |
| 11 May, 2021 | 96.7 | 97.7 | 92.0 | 92.0 | 239.22 Thousand |
6690
6692
6693
6679
6680
6683