Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 107.5 | 111.0 | 107.5 | 109.0 | 119.22 Thousand |
| 22 Apr, 2021 | 113.5 | 116.0 | 107.5 | 108.0 | 149.78 Thousand |
| 21 Apr, 2021 | 117.0 | 117.0 | 113.0 | 115.0 | 86.14 Thousand |
| 20 Apr, 2021 | 115.0 | 116.5 | 113.5 | 116.0 | 125.87 Thousand |
| 19 Apr, 2021 | 111.0 | 118.0 | 110.5 | 115.0 | 198.51 Thousand |
| 16 Apr, 2021 | 110.0 | 110.5 | 108.0 | 109.5 | 97.86 Thousand |
| 15 Apr, 2021 | 107.0 | 111.0 | 106.0 | 108.5 | 92.79 Thousand |
| 14 Apr, 2021 | 112.5 | 113.0 | 106.5 | 109.0 | 333.86 Thousand |
| 13 Apr, 2021 | 115.0 | 119.5 | 113.5 | 113.5 | 153.71 Thousand |
| 12 Apr, 2021 | 109.5 | 117.0 | 109.5 | 115.0 | 184.47 Thousand |
6690
6692
6693
6679
6680
6683