Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 98.0 | 98.0 | 95.5 | 97.9 | 44.33 Thousand |
| 07 May, 2021 | 96.0 | 96.7 | 93.7 | 96.7 | 236.75 Thousand |
| 06 May, 2021 | 98.6 | 100.0 | 93.8 | 95.5 | 197.58 Thousand |
| 05 May, 2021 | 99.0 | 100.5 | 97.6 | 98.8 | 101.54 Thousand |
| 04 May, 2021 | 101.0 | 102.0 | 95.0 | 98.5 | 186.41 Thousand |
| 03 May, 2021 | 106.0 | 107.0 | 99.8 | 100.5 | 221.05 Thousand |
| 29 Apr, 2021 | 104.5 | 106.0 | 104.5 | 106.0 | 56.76 Thousand |
| 28 Apr, 2021 | 105.0 | 108.0 | 104.0 | 105.5 | 109.45 Thousand |
| 27 Apr, 2021 | 109.0 | 109.0 | 105.5 | 106.0 | 76.5 Thousand |
| 26 Apr, 2021 | 108.0 | 109.0 | 105.0 | 108.0 | 147.26 Thousand |
6690
6692
6693
6679
6680
6683