Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 113.0 | 113.0 | 108.0 | 109.5 | 246.51 Thousand |
| 08 Apr, 2021 | 117.5 | 118.0 | 111.5 | 112.0 | 302.14 Thousand |
| 07 Apr, 2021 | 120.0 | 121.0 | 112.0 | 116.5 | 449.85 Thousand |
| 06 Apr, 2021 | 114.0 | 123.0 | 114.0 | 119.0 | 566.8 Thousand |
| 01 Apr, 2021 | 108.5 | 120.0 | 108.5 | 115.0 | 1.02 Million |
| 31 Mar, 2021 | 103.5 | 109.0 | 101.5 | 108.0 | 412.7 Thousand |
| 30 Mar, 2021 | 97.8 | 103.5 | 97.1 | 103.5 | 423.37 Thousand |
| 29 Mar, 2021 | 95.3 | 99.0 | 95.3 | 97.1 | 308.15 Thousand |
| 26 Mar, 2021 | 92.4 | 96.2 | 92.4 | 95.0 | 299.65 Thousand |
| 25 Mar, 2021 | 90.2 | 93.4 | 90.0 | 92.4 | 169.45 Thousand |
6690
6692
6693
6679
6680
6683