Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 106.5 | 106.5 | 104.5 | 105.5 | 116.25 Thousand |
| 21 Jun, 2021 | 105.0 | 107.0 | 103.5 | 106.0 | 118.4 Thousand |
| 18 Jun, 2021 | 105.5 | 106.5 | 104.5 | 106.0 | 126.74 Thousand |
| 17 Jun, 2021 | 105.0 | 106.5 | 102.0 | 106.5 | 229.45 Thousand |
| 16 Jun, 2021 | 109.0 | 109.0 | 104.5 | 105.0 | 252.46 Thousand |
| 15 Jun, 2021 | 106.0 | 109.0 | 105.0 | 108.5 | 431.86 Thousand |
| 11 Jun, 2021 | 98.7 | 108.5 | 98.7 | 107.0 | 297.55 Thousand |
| 10 Jun, 2021 | 96.0 | 100.5 | 96.0 | 98.9 | 213.52 Thousand |
| 09 Jun, 2021 | 95.9 | 95.9 | 94.1 | 95.9 | 60.12 Thousand |
| 08 Jun, 2021 | 93.2 | 98.8 | 92.1 | 95.5 | 164.65 Thousand |
6690
6692
6693
6679
6680
6683