Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 184.0 | 201.0 | 183.0 | 201.0 | 1.36 Million |
| 02 Aug, 2021 | 182.0 | 188.0 | 182.0 | 184.0 | 611.25 Thousand |
| 30 Jul, 2021 | 175.0 | 187.0 | 175.0 | 181.0 | 799.94 Thousand |
| 29 Jul, 2021 | 172.0 | 180.5 | 171.5 | 177.5 | 864.92 Thousand |
| 28 Jul, 2021 | 174.0 | 174.0 | 148.5 | 172.0 | 1.07 Million |
| 27 Jul, 2021 | 179.5 | 181.5 | 169.0 | 173.0 | 386.1 Thousand |
| 26 Jul, 2021 | 170.0 | 179.5 | 166.0 | 179.0 | 728.14 Thousand |
| 23 Jul, 2021 | 178.0 | 181.0 | 162.0 | 170.5 | 1.12 Million |
| 22 Jul, 2021 | 187.0 | 190.0 | 175.0 | 181.5 | 1.35 Million |
| 21 Jul, 2021 | 184.0 | 193.0 | 176.0 | 187.0 | 1.9 Million |
6690
6692
6693
6679
6680
6683