Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 157.0 | 176.0 | 155.0 | 176.0 | 2.53 Million |
| 30 Aug, 2021 | 148.0 | 163.0 | 146.0 | 160.0 | 968.95 Thousand |
| 27 Aug, 2021 | 152.0 | 160.0 | 151.0 | 151.5 | 428.78 Thousand |
| 26 Aug, 2021 | 160.0 | 162.0 | 155.0 | 155.5 | 772.08 Thousand |
| 25 Aug, 2021 | 155.0 | 165.0 | 153.0 | 162.0 | 1.67 Million |
| 24 Aug, 2021 | 154.0 | 158.0 | 150.0 | 158.0 | 1.09 Million |
| 23 Aug, 2021 | 138.0 | 144.0 | 135.5 | 144.0 | 352.54 Thousand |
| 20 Aug, 2021 | 133.0 | 142.0 | 123.5 | 131.0 | 1.06 Million |
| 19 Aug, 2021 | 142.0 | 144.5 | 134.5 | 134.5 | 1.1 Million |
| 18 Aug, 2021 | 140.0 | 153.0 | 133.5 | 149.0 | 1.46 Million |
6690
6692
6693
6679
6680
6683