Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 148.5 | 152.5 | 145.0 | 148.0 | 504.04 Thousand |
| 29 Sep, 2021 | 156.5 | 158.0 | 146.5 | 150.0 | 711.01 Thousand |
| 28 Sep, 2021 | 159.0 | 167.5 | 158.0 | 162.0 | 493.41 Thousand |
| 27 Sep, 2021 | 168.5 | 170.0 | 159.0 | 159.5 | 827.55 Thousand |
| 24 Sep, 2021 | 171.0 | 174.0 | 166.5 | 168.0 | 587.21 Thousand |
| 23 Sep, 2021 | 181.0 | 181.5 | 169.0 | 169.5 | 782.19 Thousand |
| 22 Sep, 2021 | 175.0 | 183.0 | 174.5 | 175.5 | 620.15 Thousand |
| 17 Sep, 2021 | 176.0 | 185.0 | 175.0 | 184.0 | 677.05 Thousand |
| 16 Sep, 2021 | 178.0 | 185.0 | 176.0 | 178.0 | 903.59 Thousand |
| 15 Sep, 2021 | 176.5 | 182.0 | 165.0 | 174.0 | 1.03 Million |
6690
6692
6693
6679
6680
6683