Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 60.5 60.5 60.5 60.5 1100.00
19 Jul, 2018 64.6 64.6 58.9 60.5 23.52 Thousand
18 Jul, 2018 66.5 66.5 66.0 66.5 8692.00
17 Jul, 2018 66.69 67.0 66.69 67.0 1320.00
13 Jul, 2018 69.54 70.0 69.0 69.0 44.06 Thousand
12 Jul, 2018 69.54 69.54 69.54 69.54 1100.00
05 Jul, 2018 73.0 73.2 73.0 73.2 3301.00
04 Jul, 2018 72.2 72.2 72.2 72.2 6601.00
03 Jul, 2018 72.5 74.0 72.5 73.0 6601.00
02 Jul, 2018 72.5 72.5 72.5 72.5 1100.00