Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 52.72 52.72 52.25 52.25 2255.00
22 Aug, 2018 51.0 55.0 51.0 55.0 26.46 Thousand
21 Aug, 2018 50.35 50.35 50.35 50.35 3301.00
20 Aug, 2018 54.63 54.63 52.06 52.5 29.92 Thousand
15 Aug, 2018 55.0 56.0 55.0 56.0 3301.00
13 Aug, 2018 57.0 58.0 57.0 57.5 11 Thousand
10 Aug, 2018 57.0 57.0 57.0 57.0 1100.00
09 Aug, 2018 57.0 57.0 57.0 57.0 1210.00
03 Aug, 2018 59.0 59.0 59.0 59.0 1100.00
01 Aug, 2018 57.48 57.8 57.0 57.48 20.02 Thousand