Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 75.5 | 76.2 | 75.0 | 76.0 | 14.35 Thousand |
| 13 Jun, 2018 | 76.6 | 78.0 | 76.0 | 76.0 | 22.66 Thousand |
| 12 Jun, 2018 | 80.0 | 80.0 | 75.0 | 76.7 | 58.64 Thousand |
| 11 Jun, 2018 | 81.0 | 82.0 | 80.0 | 81.5 | 37.09 Thousand |
| 08 Jun, 2018 | 79.0 | 83.0 | 79.0 | 82.5 | 50.38 Thousand |
| 07 Jun, 2018 | 85.03 | 86.0 | 79.7 | 81.2 | 116.45 Thousand |
| 06 Jun, 2018 | 94.73 | 96.5 | 85.0 | 85.2 | 92.15 Thousand |
| 05 Jun, 2018 | 85.5 | 95.5 | 84.0 | 95.5 | 477.31 Thousand |
| 04 Jun, 2018 | 83.0 | 85.7 | 81.5 | 85.5 | 52.26 Thousand |
| 01 Jun, 2018 | 82.5 | 83.9 | 80.5 | 81.6 | 26.4 Thousand |
6690
6692
6693
6679
6680
6683