Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 77.0 | 77.0 | 75.5 | 76.0 | 3334.00 |
| 28 Jun, 2018 | 73.3 | 73.3 | 73.3 | 73.3 | 1210.00 |
| 27 Jun, 2018 | 73.39 | 75.0 | 73.35 | 75.0 | 18.7 Thousand |
| 26 Jun, 2018 | 74.0 | 75.0 | 73.39 | 73.39 | 3302.00 |
| 25 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 3301.00 |
| 22 Jun, 2018 | 76.3 | 77.0 | 76.3 | 76.5 | 7701.00 |
| 21 Jun, 2018 | 78.0 | 78.0 | 76.3 | 78.0 | 14.72 Thousand |
| 20 Jun, 2018 | 75.4 | 78.0 | 75.4 | 78.0 | 8384.00 |
| 19 Jun, 2018 | 75.3 | 77.0 | 75.3 | 77.0 | 3301.00 |
| 15 Jun, 2018 | 75.0 | 77.0 | 75.0 | 76.0 | 26.4 Thousand |
6690
6692
6693
6679
6680
6683