Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 38.0 39.0 38.0 38.71 4401.00
13 Sep, 2018 38.5 39.0 38.48 39.0 12.1 Thousand
12 Sep, 2018 38.5 39.5 38.5 39.5 2420.00
11 Sep, 2018 41.8 42.0 38.0 39.0 34.21 Thousand
10 Sep, 2018 47.0 47.0 41.8 41.8 17.6 Thousand
07 Sep, 2018 47.5 48.5 47.5 48.5 7811.00
06 Sep, 2018 50.0 50.0 50.0 50.0 2200.00
03 Sep, 2018 49.88 50.1 47.5 47.5 16.06 Thousand
29 Aug, 2018 49.88 52.5 49.88 52.5 5722.00
28 Aug, 2018 52.25 52.25 52.24 52.24 5501.00