Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 28.2 28.94 28.03 28.2 35.2 Thousand
19 Oct, 2018 28.41 28.5 28.0 28.2 13.53 Thousand
18 Oct, 2018 28.41 28.8 28.41 28.8 4401.00
16 Oct, 2018 29.9 29.9 29.9 29.9 1100.00
15 Oct, 2018 29.64 29.64 29.26 29.64 9902.00
12 Oct, 2018 29.93 30.1 29.93 30.1 4401.00
11 Oct, 2018 33.73 33.73 30.88 30.88 18.7 Thousand
09 Oct, 2018 34.96 35.0 33.73 33.73 12.1 Thousand
08 Oct, 2018 36.5 36.5 34.96 34.96 3301.00
05 Oct, 2018 36.6 36.6 36.58 36.58 3521.00