Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 29.74 29.85 28.5 28.8 28.93 Thousand
07 Dec, 2018 32.63 32.63 29.74 29.74 20.9 Thousand
06 Dec, 2018 29.5 32.1 29.5 31.2 57.54 Thousand
04 Dec, 2018 28.9 29.05 28.6 29.05 7701.00
03 Dec, 2018 30.1 30.1 30.1 30.1 2200.00
29 Nov, 2018 28.6 30.1 28.6 30.1 6161.00
26 Nov, 2018 29.68 30.0 29.68 30.0 6601.00
22 Nov, 2018 30.52 30.52 28.6 28.6 13.44 Thousand
21 Nov, 2018 30.52 30.52 30.52 30.52 110.00
19 Nov, 2018 29.26 30.0 29.1 29.5 26.4 Thousand