Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 30.5 30.8 30.0 30.0 4731.00
15 Nov, 2018 28.0 31.05 28.0 31.05 28.93 Thousand
12 Nov, 2018 27.0 27.0 27.0 27.0 220.00
08 Nov, 2018 28.0 28.0 28.0 28.0 1156.00
02 Nov, 2018 28.42 28.42 28.42 28.42 2200.00
01 Nov, 2018 27.0 27.78 27.0 27.78 12.28 Thousand
30 Oct, 2018 27.0 27.0 27.0 27.0 1100.00
26 Oct, 2018 27.2 27.2 26.9 26.9 1650.00
25 Oct, 2018 27.0 27.2 27.0 27.2 4401.00
24 Oct, 2018 27.08 28.5 27.03 27.6 63.26 Thousand