Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 26.3 26.3 25.18 25.5 21.46 Thousand
11 Feb, 2019 27.2 27.2 27.2 27.2 220.00
30 Jan, 2019 27.3 27.3 27.3 27.3 122.00
29 Jan, 2019 27.3 27.3 27.08 27.08 6601.00
28 Jan, 2019 27.08 27.08 27.08 27.08 1100.00
23 Jan, 2019 26.13 26.13 26.13 26.13 1100.00
18 Jan, 2019 27.08 27.08 27.08 27.08 2420.00
17 Jan, 2019 27.0 27.0 27.0 27.0 3301.00
16 Jan, 2019 26.7 27.0 26.7 27.0 13.31 Thousand
14 Jan, 2019 28.1 28.1 28.01 28.01 9902.00