Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 22.66 22.66 22.33 22.5 9990.00
06 Mar, 2019 22.99 23.5 22.99 23.5 5686.00
05 Mar, 2019 23.6 23.8 22.99 22.99 11.47 Thousand
04 Mar, 2019 23.75 24.0 23.75 24.0 6601.00
27 Feb, 2019 23.75 23.75 23.75 23.75 330.00
26 Feb, 2019 24.25 24.25 24.0 24.0 14.63 Thousand
25 Feb, 2019 24.6 24.6 24.01 24.2 6922.00
22 Feb, 2019 23.8 24.42 23.8 24.2 26.73 Thousand
21 Feb, 2019 23.85 23.85 23.66 23.66 9902.00
13 Feb, 2019 24.99 24.99 24.61 24.9 9132.00