Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 17.75 18.0 17.75 18.0 11 Thousand
14 Aug, 2019 18.1 18.2 17.9 17.9 33 Thousand
12 Aug, 2019 17.7 18.0 17.7 18.0 34.17 Thousand
08 Aug, 2019 18.0 18.0 18.0 18.0 10.01 Thousand
05 Aug, 2019 17.85 17.85 17.85 17.85 5501.00
02 Aug, 2019 17.75 17.85 17.75 17.85 6601.00
31 Jul, 2019 17.9 18.0 17.9 18.0 11 Thousand
30 Jul, 2019 17.9 18.0 17.9 18.0 6601.00
29 Jul, 2019 17.8 18.05 17.8 18.05 11 Thousand
26 Jul, 2019 17.9 18.05 17.9 18.05 3301.00