Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.9 18.0 17.86 18.0 30.81 Thousand
04 Jul, 2019 18.0 18.6 17.9 18.6 11.11 Thousand
02 Jul, 2019 18.6 18.6 18.6 18.6 11.00
01 Jul, 2019 18.6 18.6 18.3 18.3 17.6 Thousand
27 Jun, 2019 18.1 18.3 18.1 18.3 5831.00
26 Jun, 2019 18.0 18.0 18.0 18.0 110.00
25 Jun, 2019 18.1 18.3 18.1 18.3 1210.00
24 Jun, 2019 18.5 18.8 18.4 18.4 23.15 Thousand
21 Jun, 2019 18.1 18.94 18.1 18.94 44.88 Thousand
20 Jun, 2019 17.7 18.1 17.7 18.1 12.15 Thousand