Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 18.0 18.1 18.0 18.1 11 Thousand
23 Jul, 2019 18.1 18.2 18.0 18.2 17.6 Thousand
22 Jul, 2019 18.1 18.1 18.1 18.1 11.00
18 Jul, 2019 18.2 18.2 18.1 18.1 12.1 Thousand
17 Jul, 2019 18.6 18.6 18.1 18.2 20.9 Thousand
16 Jul, 2019 18.9 18.9 18.9 18.9 1.00
15 Jul, 2019 18.1 18.2 18.1 18.2 11 Thousand
12 Jul, 2019 18.1 18.5 18.1 18.5 4401.00
11 Jul, 2019 18.0 18.26 18.0 18.26 27.5 Thousand
09 Jul, 2019 17.9 17.9 17.5 17.8 22 Thousand