Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 17.0 17.0 17.0 17.0 5501.00
28 Aug, 2019 16.65 16.9 16.5 16.85 19.25 Thousand
27 Aug, 2019 16.65 16.8 16.65 16.8 9902.00
26 Aug, 2019 16.9 17.0 16.65 17.0 19.25 Thousand
23 Aug, 2019 17.3 17.7 17.0 17.21 82.51 Thousand
22 Aug, 2019 17.89 17.89 17.89 17.89 1120.00
21 Aug, 2019 17.4 17.6 17.4 17.6 10.45 Thousand
20 Aug, 2019 17.4 18.0 17.4 18.0 9352.00
19 Aug, 2019 17.6 17.75 17.48 17.75 32.45 Thousand
16 Aug, 2019 17.7 17.8 17.7 17.8 20.9 Thousand