Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 16.8 16.8 16.8 16.8 2200.00
23 Sep, 2019 16.7 16.8 16.7 16.8 5611.00
20 Sep, 2019 16.8 17.0 16.8 17.0 16.61 Thousand
19 Sep, 2019 17.0 17.0 17.0 17.0 5501.00
18 Sep, 2019 16.8 17.0 16.8 17.0 7151.00
10 Sep, 2019 17.0 17.1 16.82 17.0 44 Thousand
05 Sep, 2019 17.2 17.2 17.2 17.2 5501.00
04 Sep, 2019 17.3 17.5 17.2 17.5 12.21 Thousand
03 Sep, 2019 17.0 17.1 17.0 17.1 11 Thousand
30 Aug, 2019 17.35 17.57 17.0 17.1 46.2 Thousand