Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 16.7 16.7 16.7 16.7 2272.00
14 Oct, 2019 16.73 16.9 16.7 16.9 30.03 Thousand
09 Oct, 2019 16.3 16.65 16.0 16.65 78 Thousand
08 Oct, 2019 16.06 16.3 16.06 16.3 6051.00
07 Oct, 2019 16.4 16.6 16.4 16.6 5941.00
04 Oct, 2019 16.53 16.6 16.4 16.6 11 Thousand
03 Oct, 2019 16.6 16.8 16.2 16.8 16.5 Thousand
01 Oct, 2019 17.0 17.0 17.0 17.0 5501.00
27 Sep, 2019 16.8 17.36 16.7 16.8 72.61 Thousand
26 Sep, 2019 16.4 16.6 16.15 16.6 7701.00