Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 18.91 19.0 18.8 18.99 32.12 Thousand
11 Mar, 2020 19.1 19.1 19.1 19.1 220.00
10 Mar, 2020 19.0 19.1 18.91 19.1 8802.00
09 Mar, 2020 19.75 19.8 19.5 19.5 7701.00
05 Mar, 2020 19.9 19.9 19.75 19.75 3301.00
04 Mar, 2020 19.76 19.76 19.6 19.6 13.2 Thousand
03 Mar, 2020 19.76 19.8 19.76 19.8 6601.00
27 Feb, 2020 21.0 21.0 20.61 20.78 11.7 Thousand
26 Feb, 2020 21.46 21.46 21.46 21.46 3301.00
25 Feb, 2020 21.46 21.46 21.46 21.46 1100.00