Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 20.1 20.1 19.5 19.6 18.7 Thousand
15 Apr, 2020 18.4 20.2 18.4 20.1 157.32 Thousand
14 Apr, 2020 17.6 18.4 17.5 18.2 201.33 Thousand
13 Apr, 2020 17.5 17.6 17.3 17.4 20.9 Thousand
09 Apr, 2020 17.4 17.4 17.4 17.4 3301.00
08 Apr, 2020 17.8 17.8 17.8 17.8 5501.00
07 Apr, 2020 17.8 18.0 17.8 18.0 12.32 Thousand
06 Apr, 2020 17.7 17.8 17.7 17.8 22 Thousand
01 Apr, 2020 17.3 17.7 17.3 17.7 19.8 Thousand
31 Mar, 2020 17.2 17.3 17.2 17.3 5639.00