Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 20.0 20.2 20.0 20.1 9902.00
05 May, 2020 20.2 20.2 20.2 20.2 3301.00
29 Apr, 2020 20.0 20.0 20.0 20.0 3301.00
28 Apr, 2020 20.1 20.1 20.0 20.1 4621.00
24 Apr, 2020 20.0 20.15 20.0 20.15 4401.00
23 Apr, 2020 20.2 20.2 20.1 20.1 6601.00
22 Apr, 2020 20.0 20.8 20.0 20.1 93.51 Thousand
21 Apr, 2020 20.0 20.1 20.0 20.1 19.8 Thousand
20 Apr, 2020 20.1 20.1 20.0 20.0 11 Thousand
17 Apr, 2020 20.0 20.1 19.9 20.0 40.7 Thousand