Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 17.75 17.85 17.6 17.7 37.4 Thousand
27 Mar, 2020 17.95 18.05 17.7 18.0 55.01 Thousand
26 Mar, 2020 18.1 18.2 17.9 18.05 84.71 Thousand
25 Mar, 2020 18.1 18.3 18.1 18.15 14.02 Thousand
24 Mar, 2020 18.05 18.2 18.05 18.1 17.6 Thousand
23 Mar, 2020 18.0 18.15 18.0 18.05 27.5 Thousand
20 Mar, 2020 17.9 18.0 17.9 18.0 3301.00
19 Mar, 2020 18.0 18.2 17.8 18.0 160.08 Thousand
18 Mar, 2020 17.4 18.15 17.4 18.05 39.6 Thousand
13 Mar, 2020 18.99 18.99 18.0 18.0 35.2 Thousand