Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 22.58 22.58 21.47 22.0 8802.00
20 Feb, 2020 22.33 22.58 22.33 22.58 6051.00
19 Feb, 2020 22.52 22.9 22.52 22.58 6601.00
18 Feb, 2020 23.5 23.5 22.9 22.9 4401.00
17 Feb, 2020 23.23 23.5 23.23 23.5 4401.00
14 Feb, 2020 23.5 23.5 23.5 23.5 3301.00
13 Feb, 2020 24.36 24.5 23.7 23.8 45.65 Thousand
12 Feb, 2020 24.09 24.36 23.5 24.36 290.17 Thousand
11 Feb, 2020 23.55 24.1 23.5 23.8 143.02 Thousand
10 Feb, 2020 21.2 23.78 20.85 23.68 180.98 Thousand