Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 21.0 21.15 20.6 21.1 59.42 Thousand
06 Feb, 2020 21.0 21.4 21.0 21.4 39.88 Thousand
05 Feb, 2020 21.6 21.6 20.9 21.3 35.21 Thousand
04 Feb, 2020 21.68 21.68 20.9 21.3 30.8 Thousand
03 Feb, 2020 20.45 21.68 20.4 21.3 57.21 Thousand
31 Jan, 2020 20.53 20.65 20.53 20.65 13.2 Thousand
30 Jan, 2020 20.43 20.8 20.43 20.8 55.56 Thousand
20 Jan, 2020 21.3 21.43 20.9 21.0 12.1 Thousand
17 Jan, 2020 21.95 21.95 21.3 21.3 7701.00
16 Jan, 2020 22.3 22.3 22.3 22.3 3301.00