Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 23.0 23.1 22.1 22.9 27.5 Thousand
22 May, 2020 23.0 23.0 23.0 23.0 1100.00
20 May, 2020 25.0 25.0 23.9 23.9 15.4 Thousand
18 May, 2020 26.2 26.2 25.9 25.9 9902.00
15 May, 2020 25.1 26.5 25.1 26.5 220.04 Thousand
14 May, 2020 24.1 24.95 24.05 24.7 247.54 Thousand
13 May, 2020 24.5 24.9 23.5 24.1 200.78 Thousand
12 May, 2020 21.15 24.5 21.15 23.9 130.58 Thousand
11 May, 2020 21.05 21.05 21.05 21.05 6601.00
08 May, 2020 20.3 20.6 19.95 20.5 9902.00