Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 32.15 32.15 30.9 31.5 46.54 Thousand
22 Jun, 2020 29.0 33.65 29.0 32.1 99.78 Thousand
19 Jun, 2020 28.0 29.0 28.0 29.0 14.3 Thousand
18 Jun, 2020 27.9 28.2 27.9 28.0 32.45 Thousand
17 Jun, 2020 29.0 29.0 28.05 28.2 6931.00
15 Jun, 2020 28.8 29.0 28.6 28.6 9902.00
12 Jun, 2020 29.4 29.5 29.0 29.45 19.8 Thousand
11 Jun, 2020 30.0 30.0 29.5 29.8 16.5 Thousand
10 Jun, 2020 30.3 30.5 30.0 30.3 37.97 Thousand
09 Jun, 2020 31.35 31.35 30.25 30.5 47.3 Thousand