Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 42.0 45.15 41.9 44.3 51.61 Thousand
22 Jul, 2020 43.05 43.05 40.85 42.7 66.72 Thousand
21 Jul, 2020 45.15 45.15 43.0 43.9 64.36 Thousand
20 Jul, 2020 39.75 45.15 38.5 44.5 114.22 Thousand
17 Jul, 2020 44.3 44.6 37.3 38.5 112.68 Thousand
16 Jul, 2020 46.1 46.2 44.3 45.0 75.25 Thousand
15 Jul, 2020 49.1 49.1 46.0 47.0 78.11 Thousand
14 Jul, 2020 51.1 51.5 47.3 48.6 88.23 Thousand
13 Jul, 2020 55.2 62.1 51.1 51.1 371.2 Thousand
10 Jul, 2020 42.0 57.7 42.0 54.3 514.7 Thousand