Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 39.5 39.85 39.5 39.6 16.5 Thousand
20 Aug, 2020 40.0 40.0 38.95 39.2 28.67 Thousand
19 Aug, 2020 40.8 41.15 40.0 40.15 16.72 Thousand
18 Aug, 2020 40.35 42.85 40.35 40.8 45.1 Thousand
14 Aug, 2020 39.9 40.2 39.7 40.2 7701.00
13 Aug, 2020 39.9 41.0 39.85 40.15 94.72 Thousand
12 Aug, 2020 42.05 42.05 40.05 40.05 88.78 Thousand
11 Aug, 2020 44.3 44.3 39.1 42.05 184.19 Thousand
10 Aug, 2020 44.8 45.95 44.0 44.0 16.5 Thousand
07 Aug, 2020 45.25 45.95 40.85 45.95 155.59 Thousand