Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 44.0 47.1 44.0 46.9 278.7 Thousand
18 Sep, 2020 44.0 44.1 43.8 44.0 23.1 Thousand
17 Sep, 2020 43.55 44.15 43.55 44.0 16.99 Thousand
16 Sep, 2020 43.8 43.95 43.55 43.8 9957.00
15 Sep, 2020 44.15 44.15 43.5 43.5 9902.00
14 Sep, 2020 43.95 44.95 43.9 44.15 59.41 Thousand
11 Sep, 2020 44.3 45.0 44.1 44.65 45.19 Thousand
10 Sep, 2020 44.85 45.0 43.85 44.05 51.71 Thousand
09 Sep, 2020 44.2 44.25 43.7 43.8 19.8 Thousand
08 Sep, 2020 44.4 44.4 43.85 44.2 45.1 Thousand