Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 47.05 47.2 46.0 47.15 182.49 Thousand
06 Oct, 2020 47.0 47.8 46.85 47.35 107.95 Thousand
05 Oct, 2020 46.0 47.6 46.0 46.5 100.14 Thousand
30 Sep, 2020 47.05 47.05 46.0 46.2 91.42 Thousand
29 Sep, 2020 44.0 48.65 44.0 46.7 251.2 Thousand
28 Sep, 2020 45.0 45.0 43.6 43.6 82.51 Thousand
25 Sep, 2020 45.4 45.6 44.1 44.5 80.97 Thousand
24 Sep, 2020 45.55 45.7 45.45 45.45 21.34 Thousand
23 Sep, 2020 46.4 46.95 45.7 45.7 51.62 Thousand
22 Sep, 2020 47.15 47.15 45.45 45.75 112.45 Thousand