Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 44.95 45.0 44.5 44.65 22 Thousand
04 Sep, 2020 44.85 45.0 44.05 44.05 23.1 Thousand
03 Sep, 2020 45.5 45.55 45.1 45.1 92.41 Thousand
02 Sep, 2020 46.15 47.5 45.8 46.0 134.22 Thousand
01 Sep, 2020 44.85 46.35 44.65 45.15 47.97 Thousand
31 Aug, 2020 43.85 45.7 43.85 45.0 146.47 Thousand
28 Aug, 2020 41.5 44.05 40.5 43.6 134.26 Thousand
27 Aug, 2020 41.0 41.5 40.5 40.6 46.2 Thousand
25 Aug, 2020 41.3 42.0 40.2 41.0 33.11 Thousand
24 Aug, 2020 40.5 42.7 40.0 42.5 67.11 Thousand