Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 41.5 42.5 40.5 41.6 66.19 Thousand
08 Jul, 2020 45.2 47.0 41.15 42.35 156 Thousand
07 Jul, 2020 48.2 50.5 43.8 45.2 186.56 Thousand
06 Jul, 2020 41.2 48.6 40.4 48.0 303.1 Thousand
03 Jul, 2020 32.0 42.1 31.2 40.9 185.84 Thousand
02 Jul, 2020 30.8 31.6 30.4 31.3 53.91 Thousand
01 Jul, 2020 29.1 30.8 29.1 30.8 23.1 Thousand
30 Jun, 2020 27.8 28.0 27.8 28.0 4951.00
29 Jun, 2020 30.25 30.5 27.75 28.0 35.2 Thousand
24 Jun, 2020 31.0 31.5 30.5 31.1 67.66 Thousand