Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 19.9 | 20.25 | 19.9 | 20.0 | 150.01 Thousand |
| 27 Dec, 2023 | 19.9 | 20.55 | 19.7 | 20.0 | 202.18 Thousand |
| 26 Dec, 2023 | 19.9 | 20.1 | 19.7 | 19.9 | 231.87 Thousand |
| 25 Dec, 2023 | 20.0 | 20.15 | 19.9 | 19.9 | 205.4 Thousand |
| 22 Dec, 2023 | 20.3 | 20.3 | 19.9 | 20.1 | 139.51 Thousand |
| 21 Dec, 2023 | 20.25 | 20.25 | 19.85 | 19.85 | 190.2 Thousand |
| 20 Dec, 2023 | 20.0 | 20.3 | 19.95 | 20.1 | 113.58 Thousand |
| 19 Dec, 2023 | 20.45 | 20.45 | 20.05 | 20.2 | 30.03 Thousand |
| 18 Dec, 2023 | 20.45 | 20.55 | 20.0 | 20.15 | 100.43 Thousand |
| 15 Dec, 2023 | 20.45 | 20.45 | 20.0 | 20.1 | 143.33 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP