Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.53
(0.47%)
TWD 8.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 21.35 | 21.7 | 21.05 | 21.65 | 70.19 Thousand |
| 20 Sep, 2023 | 21.95 | 22.15 | 21.45 | 21.7 | 101.82 Thousand |
| 19 Sep, 2023 | 21.95 | 22.25 | 21.55 | 21.95 | 118.57 Thousand |
| 18 Sep, 2023 | 22.6 | 22.6 | 21.9 | 22.15 | 114.93 Thousand |
| 15 Sep, 2023 | 22.8 | 22.95 | 22.2 | 22.6 | 115.81 Thousand |
| 14 Sep, 2023 | 22.6 | 23.1 | 22.25 | 22.75 | 272.97 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP