Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.75 | 18.85 | 17.4 | 18.1 | 268 Thousand |
| 25 Jan, 2024 | 18.9 | 19.05 | 18.05 | 18.5 | 417.46 Thousand |
| 24 Jan, 2024 | 19.25 | 19.25 | 18.7 | 18.75 | 95.57 Thousand |
| 23 Jan, 2024 | 18.7 | 19.55 | 18.7 | 18.95 | 174.55 Thousand |
| 22 Jan, 2024 | 19.5 | 19.5 | 18.45 | 19.05 | 401.99 Thousand |
| 19 Jan, 2024 | 19.5 | 19.7 | 19.0 | 19.1 | 199.96 Thousand |
| 18 Jan, 2024 | 19.5 | 19.8 | 19.45 | 19.75 | 34.41 Thousand |
| 17 Jan, 2024 | 19.75 | 19.85 | 19.05 | 19.75 | 115.05 Thousand |
| 16 Jan, 2024 | 20.1 | 20.1 | 19.65 | 19.75 | 120.6 Thousand |
| 15 Jan, 2024 | 20.0 | 20.45 | 19.7 | 20.1 | 211.1 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP