Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19.05 | 19.95 | 19.0 | 19.55 | 171.45 Thousand |
| 05 Mar, 2024 | 19.95 | 19.95 | 19.0 | 19.5 | 243.57 Thousand |
| 04 Mar, 2024 | 20.0 | 20.0 | 19.25 | 19.95 | 253.84 Thousand |
| 01 Mar, 2024 | 19.25 | 20.0 | 19.0 | 19.95 | 313.53 Thousand |
| 29 Feb, 2024 | 20.1 | 20.15 | 19.2 | 19.75 | 209.38 Thousand |
| 27 Feb, 2024 | 20.75 | 20.75 | 19.25 | 19.95 | 160.41 Thousand |
| 26 Feb, 2024 | 20.0 | 21.1 | 19.9 | 20.55 | 645.12 Thousand |
| 23 Feb, 2024 | 18.9 | 20.2 | 18.85 | 20.1 | 835.94 Thousand |
| 22 Feb, 2024 | 16.85 | 20.0 | 16.85 | 18.85 | 724.53 Thousand |
| 21 Feb, 2024 | 16.9 | 17.15 | 16.65 | 17.05 | 587.16 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP