Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18.9 | 19.35 | 18.3 | 18.85 | 149.05 Thousand |
| 03 Apr, 2024 | 19.75 | 20.2 | 18.85 | 19.35 | 286.33 Thousand |
| 02 Apr, 2024 | 18.95 | 20.2 | 18.9 | 19.75 | 554.04 Thousand |
| 01 Apr, 2024 | 18.55 | 18.95 | 18.1 | 18.95 | 189.89 Thousand |
| 29 Mar, 2024 | 17.0 | 18.9 | 16.85 | 18.85 | 219.11 Thousand |
| 28 Mar, 2024 | 17.5 | 17.5 | 16.85 | 17.45 | 50.65 Thousand |
| 27 Mar, 2024 | 17.4 | 17.45 | 16.85 | 17.45 | 118.76 Thousand |
| 26 Mar, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | - |
| 25 Mar, 2024 | 17.05 | 17.6 | 16.95 | 17.3 | 106.52 Thousand |
| 22 Mar, 2024 | 17.4 | 17.6 | 16.85 | 17.4 | 194.86 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP