Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.9 | 16.45 | 13.95 | 15.45 | 471.64 Thousand |
| 06 May, 2024 | 16.15 | 16.15 | 14.8 | 15.3 | 1.01 Million |
| 03 May, 2024 | 16.45 | 16.8 | 15.7 | 16.15 | 366.07 Thousand |
| 02 May, 2024 | 16.7 | 17.0 | 15.85 | 16.1 | 549.85 Thousand |
| 30 Apr, 2024 | 16.8 | 17.15 | 16.35 | 16.65 | 630.84 Thousand |
| 29 Apr, 2024 | 16.9 | 17.1 | 16.55 | 17.05 | 345.98 Thousand |
| 26 Apr, 2024 | 17.2 | 17.3 | 16.95 | 16.95 | 53.04 Thousand |
| 25 Apr, 2024 | 16.95 | 17.3 | 16.8 | 17.0 | 158.32 Thousand |
| 24 Apr, 2024 | 17.45 | 17.55 | 16.95 | 17.3 | 144.45 Thousand |
| 23 Apr, 2024 | 17.75 | 17.75 | 17.2 | 17.4 | 180.42 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP