Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 12.95 | 13.2 | 12.05 | 12.75 | 314.15 Thousand |
| 03 Jun, 2024 | 13.2 | 13.45 | 12.45 | 12.95 | 372.15 Thousand |
| 31 May, 2024 | 13.25 | 13.8 | 13.25 | 13.8 | 56.44 Thousand |
| 30 May, 2024 | 13.25 | 13.75 | 13.25 | 13.75 | 39.24 Thousand |
| 29 May, 2024 | 13.4 | 13.85 | 13.25 | 13.6 | 154.08 Thousand |
| 28 May, 2024 | 13.6 | 13.8 | 13.35 | 13.75 | 137.44 Thousand |
| 27 May, 2024 | 14.1 | 14.1 | 13.2 | 13.65 | 201.43 Thousand |
| 24 May, 2024 | 15.25 | 15.25 | 13.75 | 14.0 | 593.79 Thousand |
| 23 May, 2024 | 14.2 | 15.3 | 13.65 | 15.25 | 517.98 Thousand |
| 22 May, 2024 | 13.2 | 14.25 | 13.1 | 14.15 | 512.03 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP